HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1504.0 1530.0 1504.0 1527.6 44.46 Million
03 Apr, 2024 1472.1 1495.65 1471.4 1482.3 44.46 Million
02 Apr, 2024 1465.15 1494.85 1463.25 1480.15 22.79 Million
01 Apr, 2024 1458.0 1473.8 1455.6 1470.5 20.61 Million
31 Mar, 2024 1458.0 1473.8 1455.6 1470.5 12.59 Million
28 Mar, 2024 1440.7 1460.5 1440.7 1447.9 27.79 Million
27 Mar, 2024 1423.55 1447.95 1421.25 1440.7 31.08 Million
26 Mar, 2024 1427.2 1437.95 1422.15 1425.4 31.08 Million
25 Mar, 2024 1427.2 1437.95 1422.15 1425.4 28.42 Million
22 Mar, 2024 1441.0 1450.75 1437.75 1442.85 22.99 Million