HDFC Bank Limited (HDFCBANK)

INR 1000.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1647.0 1684.3 1647.0 1673.3 30.17 Million
27 Jan, 2025 1641.1 1643.6 1626.0 1629.5 22.8 Million
24 Jan, 2025 1660.0 1670.3 1644.5 1645.0 24.23 Million
23 Jan, 2025 1687.0 1687.0 1651.26 1665.0 34.9 Million
22 Jan, 2025 1642.4 1671.9 1625.46 1671.9 30.61 Million
21 Jan, 2025 1658.26 1661.06 1633.06 1645.76 31.15 Million
20 Jan, 2025 1626.0 1660.96 1626.0 1652.86 17.55 Million
17 Jan, 2025 1643.5 1650.5 1628.5 1636.7 23.11 Million
16 Jan, 2025 1652.86 1660.56 1642.86 1654.86 21.21 Million
15 Jan, 2025 1656.5 1662.7 1636.3 1645.7 14.02 Million