HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 1515.0 1534.45 1506.55 1529.5 18.04 Million
26 Apr, 2024 1519.8 1528.0 1505.55 1509.8 12.42 Million
25 Apr, 2024 1506.25 1519.7 1506.25 1510.75 17.72 Million
24 Apr, 2024 1515.0 1521.75 1509.05 1511.7 17.72 Million
23 Apr, 2024 1526.3 1526.5 1503.25 1507.6 13.41 Million
22 Apr, 2024 1557.4 1557.4 1508.3 1512.2 21.14 Million
21 Apr, 2024 1557.4 1557.4 1508.3 1512.2 21.14 Million
19 Apr, 2024 1486.55 1534.95 1480.25 1531.3 17.28 Million
18 Apr, 2024 1509.8 1518.85 1491.05 1494.7 17.28 Million
17 Apr, 2024 1509.8 1518.85 1491.05 1494.7 17.11 Million