HDFC Bank Limited (HDFCBANK.NS)

INR 1925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1634.0 1639.95 1624.6 1637.35 18.64 Million
02 Sep, 2024 1646.8 1646.8 1623.2 1626.95 18.64 Million
01 Sep, 2024 1646.8 1646.8 1623.2 1626.95 17.02 Million
30 Aug, 2024 1656.0 1662.0 1621.15 1636.9 222.67 Million
29 Aug, 2024 1642.0 1644.4 1631.15 1638.55 222.67 Million
28 Aug, 2024 1637.75 1639.75 1630.2 1637.1 24.52 Million
27 Aug, 2024 1643.4 1647.4 1632.2 1637.75 17.88 Million
26 Aug, 2024 1632.2 1647.95 1632.2 1639.95 17.88 Million
25 Aug, 2024 1632.2 1647.95 1632.2 1639.95 11.18 Million
23 Aug, 2024 1634.0 1634.0 1623.0 1625.05 10.16 Million