HDFC Bank Limited (HDFCBANK)
INR 1000.5
(1.47%)
INR 1000.5
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1717.3 | 1723.46 | 1708.5 | 1716.6 | 17.19 Million |
| 07 Feb, 2025 | 1750.0 | 1767.0 | 1725.0 | 1732.0 | 23.5 Million |
| 06 Feb, 2025 | 1735.5 | 1749.0 | 1724.0 | 1746.5 | 26.76 Million |
| 05 Feb, 2025 | 1733.0 | 1744.2 | 1718.9 | 1734.8 | 23.67 Million |
| 04 Feb, 2025 | 1688.7 | 1725.8 | 1680.06 | 1716.3 | 28.61 Million |
| 03 Feb, 2025 | 1670.0 | 1686.8 | 1663.46 | 1679.6 | 20.27 Million |
| 01 Feb, 2025 | 1697.5 | 1713.0 | 1676.06 | 1692.0 | 5.58 Million |
| 31 Jan, 2025 | 1687.26 | 1704.7 | 1683.96 | 1699.5 | 15.82 Million |
| 30 Jan, 2025 | 1681.0 | 1697.9 | 1672.56 | 1693.1 | 25.74 Million |
| 29 Jan, 2025 | 1675.0 | 1681.16 | 1668.86 | 1676.0 | 12.61 Million |
HDFCBSE500
HDFCGROWTH
HDFCLIFE
HCLTECH
HDBFS
HDFCAMC