HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1474.95 1486.75 1445.3 1447.5 23.14 Million
08 May, 2024 1495.95 1496.95 1480.35 1482.65 23.14 Million
07 May, 2024 1521.95 1524.05 1504.15 1506.15 20.84 Million
06 May, 2024 1522.0 1534.5 1517.15 1522.65 14.39 Million
05 May, 2024 1522.0 1534.5 1517.15 1522.65 14.39 Million
03 May, 2024 1533.25 1540.6 1507.2 1519.6 15.93 Million
02 May, 2024 1522.0 1537.0 1520.35 1532.25 16.73 Million
01 May, 2024 1522.0 1537.0 1520.35 1532.25 16.73 Million
30 Apr, 2024 1529.2 1539.5 1514.9 1520.1 26.15 Million
29 Apr, 2024 1515.0 1534.45 1506.55 1529.5 26.15 Million