HDFC Bank Limited (HDFCBANK)
INR 1000.5
(1.47%)
INR 1000.5
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1682.4 | 1694.0 | 1670.06 | 1687.9 | 19.89 Million |
| 10 Mar, 2025 | 1689.0 | 1699.9 | 1683.06 | 1688.7 | 15.6 Million |
| 07 Mar, 2025 | 1682.0 | 1701.16 | 1677.6 | 1688.0 | 13.37 Million |
| 06 Mar, 2025 | 1687.0 | 1699.9 | 1672.26 | 1692.4 | 32.96 Million |
| 05 Mar, 2025 | 1701.96 | 1710.8 | 1688.26 | 1692.1 | 21.58 Million |
| 04 Mar, 2025 | 1698.0 | 1714.3 | 1693.26 | 1711.3 | 19.92 Million |
| 03 Mar, 2025 | 1739.8 | 1743.06 | 1694.1 | 1703.56 | 21.2 Million |
| 28 Feb, 2025 | 1685.0 | 1737.26 | 1685.0 | 1730.16 | 54.51 Million |
| 27 Feb, 2025 | 1682.56 | 1710.76 | 1682.56 | 1698.26 | 35.78 Million |
| 25 Feb, 2025 | 1671.1 | 1688.0 | 1671.1 | 1680.86 | 24.13 Million |
HDFCBSE500
HDFCGROWTH
HDFCLIFE
HCLTECH
HDBFS
HDFCAMC