HDFC Bank Limited (HDFCBANK)

INR 1000.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1825.0 1827.5 1802.0 1803.0 24.47 Million
25 Mar, 2025 1804.9 1843.7 1801.5 1816.0 39.1 Million
24 Mar, 2025 1779.0 1804.4 1773.66 1802.8 17.39 Million
21 Mar, 2025 1755.56 1774.1 1755.56 1772.5 33.5 Million
20 Mar, 2025 1754.0 1774.0 1749.3 1766.6 17.83 Million
19 Mar, 2025 1735.0 1751.0 1732.2 1743.96 15.22 Million
18 Mar, 2025 1728.0 1737.4 1715.06 1735.6 21.9 Million
17 Mar, 2025 1705.0 1724.0 1705.0 1710.5 18.95 Million
13 Mar, 2025 1716.06 1720.8 1700.06 1705.0 15.73 Million
12 Mar, 2025 1691.56 1718.5 1691.56 1711.8 18.78 Million