HDFC Bank Limited (HDFCBANK.NS)

INR 1925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1694.95 1697.65 1665.2 1673.15 7.34 Million
16 Oct, 2024 1680.1 1707.95 1680.1 1699.8 10.23 Million
15 Oct, 2024 1694.0 1698.0 1675.5 1684.1 9.82 Million
14 Oct, 2024 1656.05 1692.05 1654.0 1688.1 9.26 Million
11 Oct, 2024 1664.45 1664.45 1643.25 1651.0 11.83 Million
10 Oct, 2024 1639.0 1665.45 1632.5 1662.4 10.87 Million
09 Oct, 2024 1649.5 1656.75 1628.7 1633.15 20.56 Million
08 Oct, 2024 1630.0 1656.8 1622.0 1651.05 14.86 Million
07 Oct, 2024 1652.2 1659.0 1613.0 1617.8 47.22 Million
04 Oct, 2024 1674.5 1690.65 1653.0 1657.65 24.34 Million