HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1581.75 1585.7 1574.0 1580.75 12.77 Million
12 Jun, 2024 1575.0 1588.3 1566.4 1574.15 19.64 Million
11 Jun, 2024 1556.0 1571.0 1552.2 1564.8 19.64 Million
10 Jun, 2024 1574.0 1580.65 1557.6 1561.3 14.77 Million
09 Jun, 2024 1574.0 1580.65 1557.6 1561.3 11.22 Million
07 Jun, 2024 1561.05 1584.35 1552.05 1573.35 18.35 Million
06 Jun, 2024 1564.9 1565.45 1546.6 1559.7 23.21 Million
05 Jun, 2024 1494.05 1559.6 1482.35 1551.8 40.81 Million
04 Jun, 2024 1557.0 1559.0 1454.0 1483.15 44.76 Million
03 Jun, 2024 1599.0 1599.0 1550.0 1572.2 44.76 Million