HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1707.95 1710.9 1691.1 1701.5 27.53 Million
25 Jun, 2024 1671.1 1716.95 1671.1 1711.35 37.26 Million
24 Jun, 2024 1647.0 1675.1 1645.75 1672.4 37.26 Million
23 Jun, 2024 1647.0 1675.1 1645.75 1672.4 14.27 Million
21 Jun, 2024 1672.85 1672.85 1643.15 1665.75 25.81 Million
20 Jun, 2024 1669.8 1681.45 1652.0 1669.35 25.81 Million
19 Jun, 2024 1613.4 1669.9 1604.0 1657.85 45.06 Million
18 Jun, 2024 1596.9 1610.5 1589.45 1607.8 45.06 Million
17 Jun, 2024 1596.9 1610.5 1589.45 1607.8 16.2 Million
14 Jun, 2024 1584.0 1599.0 1577.7 1596.9 12.77 Million