HDFC Bank Limited (HDFCBANK)

INR 1000.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1918.8 1928.8 1900.2 1906.0 18.91 Million
28 Apr, 2025 1911.2 1929.7 1908.4 1921.0 13.92 Million
25 Apr, 2025 1924.8 1933.0 1891.8 1908.0 18.5 Million
24 Apr, 2025 1910.0 1923.9 1905.1 1914.9 25.93 Million
23 Apr, 2025 1978.9 1978.9 1920.5 1920.7 30.57 Million
22 Apr, 2025 1935.0 1970.6 1935.0 1960.0 45.96 Million
21 Apr, 2025 1924.0 1950.7 1910.0 1925.2 34.24 Million
17 Apr, 2025 1882.0 1919.7 1876.7 1905.8 35.7 Million
16 Apr, 2025 1883.8 1883.8 1860.5 1875.9 19.13 Million
15 Apr, 2025 1865.0 1876.8 1855.0 1865.6 49.29 Million