HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1645.3 1654.95 1627.15 1635.35 24.27 Million
07 Jul, 2024 1645.3 1654.95 1627.15 1635.35 19.54 Million
05 Jul, 2024 1685.0 1685.0 1642.2 1648.1 41.12 Million
04 Jul, 2024 1759.75 1759.75 1724.85 1727.15 41.12 Million
03 Jul, 2024 1791.0 1794.0 1764.65 1768.65 61.6 Million
02 Jul, 2024 1715.0 1734.9 1702.75 1730.6 61.6 Million
01 Jul, 2024 1680.0 1707.3 1680.0 1705.2 22.96 Million
30 Jun, 2024 1680.0 1707.3 1680.0 1705.2 10.59 Million
28 Jun, 2024 1697.6 1706.6 1679.0 1683.8 13.23 Million
27 Jun, 2024 1696.1 1713.0 1686.6 1696.15 27.53 Million