HDFC Bank Limited (HDFCBANK)
INR 1000.5
(1.47%)
INR 1000.5
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1922.1 | 1930.2 | 1903.0 | 1913.5 | 15.44 Million |
| 13 May, 2025 | 1950.0 | 1961.7 | 1920.0 | 1924.9 | 24.24 Million |
| 12 May, 2025 | 1917.6 | 1959.9 | 1912.3 | 1956.4 | 18.61 Million |
| 09 May, 2025 | 1910.1 | 1919.0 | 1886.8 | 1893.3 | 17.18 Million |
| 08 May, 2025 | 1954.8 | 1954.8 | 1919.1 | 1921.5 | 34.8 Million |
| 07 May, 2025 | 1934.0 | 1948.7 | 1922.4 | 1945.0 | 21.42 Million |
| 06 May, 2025 | 1930.0 | 1940.1 | 1924.3 | 1928.6 | 17.49 Million |
| 05 May, 2025 | 1939.0 | 1952.0 | 1932.3 | 1935.8 | 15.06 Million |
| 02 May, 2025 | 1929.8 | 1941.9 | 1920.0 | 1923.5 | 22.81 Million |
| 30 Apr, 2025 | 1913.0 | 1936.9 | 1910.3 | 1920.1 | 31.93 Million |
HDFCBSE500
HDFCGROWTH
HDFCLIFE
HCLTECH
HDBFS
HDFCAMC