HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1616.0 1623.0 1603.5 1607.3 13 Million
18 Jul, 2024 1608.0 1623.95 1599.15 1614.8 16.85 Million
17 Jul, 2024 1608.0 1623.95 1599.15 1614.8 16.85 Million
16 Jul, 2024 1620.75 1627.0 1616.8 1619.75 14.47 Million
15 Jul, 2024 1623.5 1629.8 1615.2 1623.0 16.68 Million
14 Jul, 2024 1623.5 1629.8 1615.2 1622.1 16.68 Million
12 Jul, 2024 1622.0 1638.4 1611.15 1622.7 28.02 Million
11 Jul, 2024 1623.95 1625.85 1601.0 1621.9 28.02 Million
10 Jul, 2024 1629.95 1640.0 1620.75 1626.1 22.75 Million
09 Jul, 2024 1625.0 1646.7 1620.35 1636.5 24.27 Million