HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1652.0 1675.95 1647.35 1660.1 27.02 Million
11 Aug, 2024 1652.0 1675.95 1647.35 1660.1 19.65 Million
09 Aug, 2024 1652.0 1662.55 1645.8 1650.2 13.32 Million
08 Aug, 2024 1624.0 1653.3 1619.25 1642.7 16.98 Million
07 Aug, 2024 1617.0 1630.0 1602.2 1623.5 21.17 Million
06 Aug, 2024 1630.0 1632.95 1593.3 1601.2 22.55 Million
05 Aug, 2024 1640.1 1646.0 1601.0 1615.75 22.55 Million
04 Aug, 2024 1640.1 1646.0 1601.0 1615.75 20.66 Million
02 Aug, 2024 1631.0 1670.5 1631.0 1659.15 22.05 Million
01 Aug, 2024 1622.9 1650.05 1617.95 1638.8 22.05 Million