HDFC Bank Limited (HDFCBANK)
INR 1000.5
(1.47%)
INR 1000.5
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1967.6 | 1967.6 | 1947.0 | 1947.9 | 11.09 Million |
| 10 Jun, 2025 | 1982.8 | 1982.8 | 1961.1 | 1962.8 | 15.53 Million |
| 09 Jun, 2025 | 1995.0 | 1995.0 | 1975.9 | 1980.1 | 13.2 Million |
| 06 Jun, 2025 | 1944.0 | 1996.3 | 1942.7 | 1978.0 | 30.12 Million |
| 05 Jun, 2025 | 1948.0 | 1958.9 | 1940.2 | 1952.0 | 22.25 Million |
| 04 Jun, 2025 | 1921.0 | 1943.3 | 1920.9 | 1939.5 | 12.96 Million |
| 03 Jun, 2025 | 1938.0 | 1952.0 | 1920.0 | 1923.5 | 24.37 Million |
| 02 Jun, 2025 | 1930.1 | 1936.0 | 1908.0 | 1931.0 | 14.66 Million |
| 30 May, 2025 | 1931.9 | 1948.8 | 1925.4 | 1941.5 | 28.74 Million |
| 29 May, 2025 | 1928.0 | 1940.8 | 1907.3 | 1937.6 | 28.91 Million |
HDFCBSE500
HDFCGROWTH
HDFCLIFE
HCLTECH
HDBFS
HDFCAMC