HDFC Bank Limited (HDFCBANK.NS)

INR 1925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1777.1 1803.45 1773.0 1793.75 9.27 Million
01 Jan, 2025 1773.45 1794.0 1761.1 1782.75 3.65 Million
31 Dec, 2024 1770.3 1781.8 1765.6 1772.85 7.05 Million
30 Dec, 2024 1792.2 1815.0 1771.0 1777.9 11.11 Million
27 Dec, 2024 1794.8 1805.95 1789.1 1798.25 3.62 Million
26 Dec, 2024 1798.55 1812.0 1780.75 1790.75 5.24 Million
24 Dec, 2024 1802.05 1808.7 1789.55 1798.1 7.24 Million
23 Dec, 2024 1782.0 1806.0 1781.3 1801.0 5.52 Million
20 Dec, 2024 1782.2 1797.55 1767.05 1771.5 12.84 Million
19 Dec, 2024 1799.6 1801.1 1779.0 1793.5 12.69 Million