HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1614.0 1627.9 1609.2 1615.75 18.91 Million
30 Jul, 2024 1602.0 1634.75 1599.0 1615.55 27.29 Million
29 Jul, 2024 1615.0 1631.85 1598.3 1605.05 27.29 Million
28 Jul, 2024 1615.0 1631.85 1598.3 1605.05 25.5 Million
26 Jul, 2024 1605.0 1621.75 1596.45 1618.15 21.9 Million
25 Jul, 2024 1593.0 1625.0 1593.0 1616.6 21.9 Million
24 Jul, 2024 1608.15 1621.0 1588.05 1604.05 30.86 Million
23 Jul, 2024 1647.55 1647.8 1605.0 1618.4 30.86 Million
22 Jul, 2024 1617.0 1651.0 1612.65 1642.55 26.87 Million
21 Jul, 2024 1617.0 1651.0 1612.65 1642.55 26.87 Million