HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1634.0 1634.0 1623.0 1625.05 10.16 Million
22 Aug, 2024 1632.0 1638.3 1628.0 1631.3 10.65 Million
21 Aug, 2024 1628.1 1634.55 1617.8 1625.8 23.81 Million
20 Aug, 2024 1627.45 1646.0 1627.45 1637.7 23.81 Million
19 Aug, 2024 1637.65 1637.65 1623.7 1631.55 15.56 Million
18 Aug, 2024 1637.65 1637.65 1623.7 1631.55 9.75 Million
16 Aug, 2024 1628.5 1634.15 1611.0 1632.1 13.92 Million
15 Aug, 2024 1628.5 1634.15 1611.0 1632.1 13.92 Million
14 Aug, 2024 1606.5 1613.7 1603.2 1607.8 16.16 Million
13 Aug, 2024 1628.0 1632.4 1601.15 1603.2 27.02 Million