HDFC Bank Limited (HDFCBANK.NS)

INR 1925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1656.5 1662.7 1636.3 1643.05 7.01 Million
14 Jan, 2025 1639.9 1656.2 1637.0 1646.6 13.33 Million
13 Jan, 2025 1640.0 1646.75 1624.3 1630.85 10.83 Million
10 Jan, 2025 1671.0 1674.9 1654.0 1656.75 8.72 Million
09 Jan, 2025 1684.15 1689.0 1658.1 1667.8 20.21 Million
08 Jan, 2025 1708.25 1711.65 1683.35 1694.3 9.86 Million
07 Jan, 2025 1715.0 1721.0 1700.0 1713.4 6.76 Million
06 Jan, 2025 1740.1 1757.2 1705.8 1710.5 9.4 Million
03 Jan, 2025 1791.0 1795.25 1746.3 1749.2 12.21 Million
02 Jan, 2025 1777.1 1803.45 1773.0 1793.75 9.27 Million