HDFC Bank Limited (HDFCBANK.NS)

INR 1694.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1649.5 1656.75 1628.7 1633.15 20.56 Million
08 Oct, 2024 1630.0 1656.8 1622.0 1651.05 14.86 Million
07 Oct, 2024 1652.2 1659.0 1613.0 1617.8 47.22 Million
04 Oct, 2024 1674.5 1690.65 1653.0 1657.65 24.34 Million
03 Oct, 2024 1715.65 1726.15 1673.35 1682.0 24.23 Million
01 Oct, 2024 1724.0 1742.0 1720.1 1726.2 12.28 Million
30 Sep, 2024 1748.8 1751.45 1724.4 1732.05 13.19 Million
27 Sep, 2024 1777.0 1778.2 1750.0 1752.65 17.8 Million
26 Sep, 2024 1773.05 1788.0 1768.05 1783.45 15.94 Million
25 Sep, 2024 1760.15 1788.0 1760.15 1779.1 15.98 Million