INR 1694.4
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 1649.5 | 1656.75 | 1628.7 | 1633.15 | 20.56 Million |
08 Oct, 2024 | 1630.0 | 1656.8 | 1622.0 | 1651.05 | 14.86 Million |
07 Oct, 2024 | 1652.2 | 1659.0 | 1613.0 | 1617.8 | 47.22 Million |
04 Oct, 2024 | 1674.5 | 1690.65 | 1653.0 | 1657.65 | 24.34 Million |
03 Oct, 2024 | 1715.65 | 1726.15 | 1673.35 | 1682.0 | 24.23 Million |
01 Oct, 2024 | 1724.0 | 1742.0 | 1720.1 | 1726.2 | 12.28 Million |
30 Sep, 2024 | 1748.8 | 1751.45 | 1724.4 | 1732.05 | 13.19 Million |
27 Sep, 2024 | 1777.0 | 1778.2 | 1750.0 | 1752.65 | 17.8 Million |
26 Sep, 2024 | 1773.05 | 1788.0 | 1768.05 | 1783.45 | 15.94 Million |
25 Sep, 2024 | 1760.15 | 1788.0 | 1760.15 | 1779.1 | 15.98 Million |
BDL
TMRC
TELNY
SMT
PRDSF
MDLZ