HDFC Bank Limited (HDFCBANK.NS)

INR 1925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1717.0 1737.9 1712.45 1727.2 5.94 Million
18 Feb, 2025 1713.05 1731.55 1706.15 1723.05 8.17 Million
17 Feb, 2025 1685.2 1720.0 1681.25 1717.35 6.46 Million
14 Feb, 2025 1701.9 1701.9 1680.0 1694.85 9.97 Million
13 Feb, 2025 1699.0 1714.25 1693.55 1697.7 6.3 Million
12 Feb, 2025 1693.0 1712.0 1681.2 1706.8 11.4 Million
11 Feb, 2025 1703.0 1711.0 1688.7 1701.4 11.36 Million
10 Feb, 2025 1717.3 1723.45 1708.5 1715.75 8.59 Million
07 Feb, 2025 1750.0 1767.0 1725.0 1732.75 11.75 Million
06 Feb, 2025 1735.5 1749.0 1724.0 1743.85 13.38 Million