HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1748.8 1751.45 1724.4 1732.05 13.19 Million
27 Sep, 2024 1777.0 1778.2 1750.0 1752.65 17.8 Million
26 Sep, 2024 1773.05 1788.0 1768.05 1783.45 15.94 Million
25 Sep, 2024 1760.15 1788.0 1760.15 1779.1 15.98 Million
24 Sep, 2024 1765.0 1781.65 1754.25 1768.05 16.51 Million
23 Sep, 2024 1749.0 1766.35 1740.25 1759.8 13.48 Million
20 Sep, 2024 1716.5 1744.95 1707.55 1741.2 30.31 Million
19 Sep, 2024 1699.2 1719.0 1699.15 1708.5 15.32 Million
18 Sep, 2024 1671.85 1698.9 1671.1 1694.8 20.45 Million
17 Sep, 2024 1678.0 1678.0 1664.15 1668.8 10.06 Million