HDFC Bank Limited (HDFCBANK.NS)
INR 1925.0
(0.0%)
INR 1925.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1701.95 | 1710.8 | 1688.25 | 1690.0 | 10.79 Million |
| 04 Mar, 2025 | 1698.0 | 1714.3 | 1693.25 | 1710.0 | 9.96 Million |
| 03 Mar, 2025 | 1739.8 | 1743.05 | 1694.1 | 1701.55 | 10.6 Million |
| 28 Feb, 2025 | 1685.0 | 1737.25 | 1685.0 | 1732.4 | 27.25 Million |
| 27 Feb, 2025 | 1682.55 | 1710.75 | 1682.55 | 1700.7 | 17.89 Million |
| 25 Feb, 2025 | 1671.1 | 1688.0 | 1671.1 | 1682.35 | 12.06 Million |
| 24 Feb, 2025 | 1681.1 | 1684.2 | 1661.1 | 1677.1 | 10.34 Million |
| 21 Feb, 2025 | 1680.9 | 1694.95 | 1677.25 | 1692.5 | 7.84 Million |
| 20 Feb, 2025 | 1711.0 | 1714.7 | 1685.3 | 1687.1 | 13.19 Million |
| 19 Feb, 2025 | 1717.0 | 1737.9 | 1712.45 | 1727.2 | 5.94 Million |
BDL
TMRC
TELNY
SMT
PRDSF
MDLZ