HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1772.0 1775.0 1708.65 1718.2 15.69 Million
11 Nov, 2024 1754.55 1782.8 1751.2 1766.3 12.28 Million
08 Nov, 2024 1752.0 1761.8 1745.85 1754.45 9.95 Million
07 Nov, 2024 1744.3 1760.95 1738.0 1746.55 9.44 Million
06 Nov, 2024 1771.5 1771.5 1745.35 1755.25 13.89 Million
05 Nov, 2024 1703.0 1762.7 1697.9 1757.85 22.11 Million
04 Nov, 2024 1745.0 1745.0 1710.9 1714.1 14.04 Million
01 Nov, 2024 1733.0 1744.1 1726.1 1737.3 879.84 Thousand
31 Oct, 2024 1728.0 1738.9 1719.4 1735.7 11.44 Million
30 Oct, 2024 1742.0 1754.75 1724.2 1734.6 16.35 Million