HDFC Bank Limited (HDFCBANK.NS)

INR 1925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1813.0 1841.95 1811.1 1817.3 16.77 Million
03 Apr, 2025 1781.1 1804.0 1777.0 1794.85 5.62 Million
02 Apr, 2025 1770.7 1799.2 1770.7 1796.9 5.78 Million
01 Apr, 2025 1802.0 1809.9 1765.35 1767.85 14.25 Million
28 Mar, 2025 1829.0 1836.0 1805.85 1828.2 20.79 Million
27 Mar, 2025 1800.0 1841.0 1798.1 1825.35 20.82 Million
26 Mar, 2025 1825.0 1827.5 1802.0 1806.55 19.55 Million
25 Mar, 2025 1804.9 1843.7 1801.5 1821.45 19.55 Million
24 Mar, 2025 1779.0 1804.4 1773.65 1800.0 8.69 Million
21 Mar, 2025 1755.55 1774.1 1755.55 1770.35 16.75 Million