HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1851.0 1868.65 1848.7 1859.25 8.64 Million
11 Dec, 2024 1861.7 1871.9 1856.75 1863.1 7.02 Million
10 Dec, 2024 1877.7 1877.7 1858.55 1868.1 6.66 Million
09 Dec, 2024 1853.65 1880.0 1849.0 1870.0 13.47 Million
06 Dec, 2024 1857.0 1864.2 1844.0 1855.85 8.89 Million
05 Dec, 2024 1860.0 1879.95 1835.2 1865.75 19.84 Million
04 Dec, 2024 1838.0 1865.0 1831.15 1860.1 22.33 Million
03 Dec, 2024 1822.7 1837.4 1816.1 1826.3 21.7 Million
02 Dec, 2024 1803.5 1808.15 1775.0 1804.7 7.55 Million
29 Nov, 2024 1801.3 1804.6 1782.9 1796.05 13.83 Million