HDFC Bank Limited (HDFCBANK.NS)
INR 1925.0
(0.0%)
INR 1925.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1954.8 | 1954.8 | 1919.1 | 1928.5 | 17.4 Million |
| 07 May, 2025 | 1934.0 | 1948.7 | 1922.4 | 1945.6 | 10.71 Million |
| 06 May, 2025 | 1930.0 | 1940.1 | 1924.3 | 1931.7 | 8.74 Million |
| 05 May, 2025 | 1939.0 | 1952.0 | 1932.3 | 1936.8 | 7.53 Million |
| 02 May, 2025 | 1929.8 | 1941.9 | 1920.0 | 1925.0 | 11.4 Million |
| 30 Apr, 2025 | 1913.0 | 1936.9 | 1910.3 | 1925.0 | 15.96 Million |
| 29 Apr, 2025 | 1918.8 | 1928.8 | 1900.2 | 1908.8 | 9.45 Million |
| 28 Apr, 2025 | 1911.2 | 1929.7 | 1908.4 | 1920.2 | 6.96 Million |
| 25 Apr, 2025 | 1924.8 | 1933.0 | 1891.8 | 1911.2 | 9.25 Million |
| 24 Apr, 2025 | 1910.0 | 1923.9 | 1905.1 | 1916.8 | 12.96 Million |
BDL
TMRC
TELNY
SMT
PRDSF
MDLZ