HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1726.15 1764.0 1725.1 1751.85 17.89 Million
28 Oct, 2024 1742.0 1751.0 1728.9 1734.2 11 Million
25 Oct, 2024 1755.0 1757.85 1728.7 1743.4 13.06 Million
24 Oct, 2024 1738.1 1768.65 1738.1 1749.65 15.41 Million
23 Oct, 2024 1705.05 1746.5 1705.05 1735.8 19.01 Million
22 Oct, 2024 1730.05 1740.0 1710.7 1714.55 19.43 Million
21 Oct, 2024 1715.0 1748.15 1711.05 1728.7 23.27 Million
18 Oct, 2024 1663.1 1691.0 1654.1 1681.85 12.4 Million
17 Oct, 2024 1694.95 1697.65 1665.2 1673.15 7.34 Million
16 Oct, 2024 1680.1 1707.95 1680.1 1699.8 10.23 Million