HDFC Bank Limited (HDFCBANK.NS)

INR 1925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1754.0 1774.0 1749.3 1768.75 8.91 Million
19 Mar, 2025 1735.0 1751.0 1732.2 1744.1 10.95 Million
18 Mar, 2025 1728.0 1737.4 1715.05 1732.2 10.95 Million
17 Mar, 2025 1705.0 1724.0 1705.0 1710.4 9.47 Million
13 Mar, 2025 1716.05 1720.8 1700.05 1706.6 7.86 Million
12 Mar, 2025 1691.55 1718.5 1691.55 1711.15 9.94 Million
11 Mar, 2025 1682.4 1694.0 1670.05 1685.5 9.94 Million
10 Mar, 2025 1689.0 1699.9 1683.05 1687.5 7.8 Million
07 Mar, 2025 1682.0 1701.15 1677.6 1689.25 6.68 Million
06 Mar, 2025 1687.0 1699.9 1672.25 1691.2 16.48 Million