HDFC Bank Limited (HDFCBANK.NS)

INR 1925.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1678.0 1678.0 1664.15 1668.8 10.06 Million
16 Sep, 2024 1667.0 1677.8 1664.05 1670.95 11.93 Million
15 Sep, 2024 1667.0 1668.7 1664.05 1665.25 274.77 Thousand
13 Sep, 2024 1674.0 1674.0 1657.05 1665.95 11.93 Million
12 Sep, 2024 1654.0 1670.0 1647.05 1666.6 16.21 Million
11 Sep, 2024 1650.4 1652.5 1639.2 1643.9 16.21 Million
10 Sep, 2024 1654.0 1654.0 1638.0 1650.35 13.3 Million
09 Sep, 2024 1638.0 1648.5 1630.1 1646.5 13.3 Million
08 Sep, 2024 1638.0 1648.5 1630.1 1646.5 11.89 Million
06 Sep, 2024 1638.3 1647.75 1634.1 1636.95 13.01 Million