HDFC Bank Limited (HDFCBANK.NS)

INR 1794.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1450.1 1469.7 1450.1 1458.8 21.88 Million
20 May, 2024 1450.1 1469.7 1450.1 1458.8 21.88 Million
18 May, 2024 1466.0 1467.1 1463.05 1466.05 528.55 Thousand
17 May, 2024 1446.2 1468.0 1446.2 1464.1 10.46 Million
16 May, 2024 1446.05 1462.55 1435.5 1460.25 17.47 Million
15 May, 2024 1459.7 1459.7 1435.8 1438.5 19.46 Million
14 May, 2024 1452.25 1465.5 1450.3 1460.95 19.46 Million
13 May, 2024 1432.0 1459.8 1430.3 1455.25 13.52 Million
12 May, 2024 1432.0 1459.8 1430.3 1455.25 13.52 Million
10 May, 2024 1439.0 1451.95 1426.8 1437.9 13.63 Million