HDFC Bank Limited (HDFCBANK)
INR 1000.5
(1.47%)
INR 1000.5
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1681.1 | 1684.2 | 1661.1 | 1677.0 | 20.69 Million |
| 21 Feb, 2025 | 1680.9 | 1694.96 | 1677.26 | 1690.0 | 15.68 Million |
| 20 Feb, 2025 | 1711.0 | 1714.7 | 1685.3 | 1685.96 | 26.39 Million |
| 19 Feb, 2025 | 1717.0 | 1737.9 | 1712.46 | 1725.06 | 11.88 Million |
| 18 Feb, 2025 | 1713.06 | 1731.56 | 1706.16 | 1723.0 | 16.35 Million |
| 17 Feb, 2025 | 1685.2 | 1720.0 | 1681.26 | 1719.0 | 12.93 Million |
| 14 Feb, 2025 | 1701.9 | 1701.9 | 1680.0 | 1694.4 | 19.95 Million |
| 13 Feb, 2025 | 1699.0 | 1714.26 | 1693.56 | 1698.96 | 12.6 Million |
| 12 Feb, 2025 | 1693.0 | 1712.0 | 1681.2 | 1710.66 | 22.8 Million |
| 11 Feb, 2025 | 1703.0 | 1711.0 | 1688.7 | 1700.96 | 22.72 Million |
HDFCBSE500
HDFCGROWTH
HDFCLIFE
HCLTECH
HDBFS
HDFCAMC