HDFC Bank Limited (HDFCBANK)

INR 1000.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1995 30.2 30.4 29.8 30.2 920 Thousand
20 Nov, 1995 30.4 30.6 29.8 30.2 566 Thousand
17 Nov, 1995 30.4 30.4 30.0 30.4 624 Thousand
16 Nov, 1995 30.6 31.0 30.2 30.6 796 Thousand
15 Nov, 1995 30.2 30.6 30.0 30.6 1.38 Million
14 Nov, 1995 31.2 31.2 29.8 30.2 1.46 Million
13 Nov, 1995 32.2 32.2 31.2 31.2 1.02 Million
10 Nov, 1995 32.6 33.0 32.2 32.6 552 Thousand
09 Nov, 1995 33.6 33.6 32.4 32.4 906 Thousand
08 Nov, 1995 34.0 34.2 33.8 33.8 392 Thousand