HDFC Bank Limited (HDFCBANK)

INR 1000.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1995 29.8 29.8 29.6 29.6 516 Thousand
18 Dec, 1995 29.6 30.0 29.4 29.8 456 Thousand
15 Dec, 1995 29.6 29.8 29.4 29.6 386 Thousand
14 Dec, 1995 29.6 30.0 29.4 29.6 274 Thousand
13 Dec, 1995 29.8 30.0 29.4 29.6 462 Thousand
12 Dec, 1995 29.8 30.0 29.6 29.8 452 Thousand
11 Dec, 1995 30.0 30.0 29.6 29.8 438 Thousand
08 Dec, 1995 29.8 30.0 29.6 30.0 652 Thousand
07 Dec, 1995 29.2 30.0 29.0 29.8 938 Thousand
06 Dec, 1995 29.8 29.8 28.8 29.2 1.07 Million