HDFC Bank Limited (HDFCBANK)

INR 1000.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1995 30.0 30.2 29.0 29.6 896 Thousand
04 Dec, 1995 30.0 30.2 29.6 30.0 772 Thousand
01 Dec, 1995 30.0 30.4 29.4 30.0 686 Thousand
30 Nov, 1995 30.0 30.0 29.0 30.0 342 Thousand
29 Nov, 1995 30.0 30.0 28.8 29.4 828 Thousand
28 Nov, 1995 30.0 30.4 29.6 30.2 764 Thousand
27 Nov, 1995 30.2 31.0 29.8 30.2 730 Thousand
24 Nov, 1995 29.2 30.4 29.0 30.2 726 Thousand
23 Nov, 1995 29.4 29.6 29.0 29.4 1.07 Million
22 Nov, 1995 30.0 30.4 29.0 29.6 932 Thousand