Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 192.95 | 192.95 | 186.2 | 188.0 | 2124.00 |
| 02 Aug, 2007 | 203.6 | 203.6 | 186.0 | 188.0 | 4443.00 |
| 01 Aug, 2007 | 197.96 | 197.96 | 189.0 | 189.0 | 12.28 Thousand |
| 31 Jul, 2007 | 205.5 | 207.0 | 197.0 | 204.15 | 11.55 Thousand |
| 30 Jul, 2007 | 202.01 | 203.96 | 194.1 | 196.01 | 20.33 Thousand |
| 27 Jul, 2007 | 199.1 | 209.0 | 199.1 | 204.11 | 4740.00 |
| 26 Jul, 2007 | 205.01 | 219.71 | 205.01 | 210.45 | 10.07 Thousand |
| 25 Jul, 2007 | 212.85 | 212.85 | 206.15 | 211.01 | 7882.00 |
| 24 Jul, 2007 | 201.0 | 216.8 | 201.0 | 216.8 | 106.86 Thousand |
| 23 Jul, 2007 | 196.01 | 203.75 | 193.46 | 199.2 | 6670.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI