Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2007 | 189.71 | 189.71 | 177.3 | 180.0 | 11.92 Thousand |
| 17 Aug, 2007 | 170.0 | 195.65 | 170.0 | 189.5 | 30.3 Thousand |
| 16 Aug, 2007 | 189.9 | 192.0 | 179.0 | 192.0 | 7506.00 |
| 14 Aug, 2007 | 201.0 | 201.0 | 190.1 | 195.0 | 2265.00 |
| 13 Aug, 2007 | 183.8 | 193.01 | 183.8 | 193.01 | 3538.00 |
| 10 Aug, 2007 | 175.1 | 185.4 | 175.1 | 185.0 | 6205.00 |
| 09 Aug, 2007 | 194.9 | 195.0 | 186.3 | 188.0 | 2898.00 |
| 08 Aug, 2007 | 186.0 | 195.3 | 186.0 | 192.5 | 4009.00 |
| 07 Aug, 2007 | 202.01 | 202.01 | 184.05 | 184.05 | 10.19 Thousand |
| 06 Aug, 2007 | 184.16 | 188.45 | 183.05 | 185.0 | 9372.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI