Gujarat Apollo Industries Limited (GUJAPOLLO)

INR 459.15

(-2.28%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 153.8 155.0 145.05 154.01 2581.00
07 Jun, 2007 151.01 154.01 148.55 153.9 972.00
06 Jun, 2007 161.51 162.11 150.0 152.0 6925.00
05 Jun, 2007 161.0 164.0 156.0 162.0 10.46 Thousand
04 Jun, 2007 178.8 178.8 158.36 158.55 30.1 Thousand