Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 148.25 | 157.01 | 148.25 | 155.06 | 5503.00 |
| 21 Jun, 2007 | 151.01 | 153.5 | 148.01 | 151.76 | 2796.00 |
| 20 Jun, 2007 | 148.1 | 154.8 | 148.1 | 151.31 | 3573.00 |
| 19 Jun, 2007 | 147.5 | 153.8 | 147.5 | 150.65 | 2299.00 |
| 18 Jun, 2007 | 150.6 | 156.75 | 150.6 | 154.31 | 2127.00 |
| 15 Jun, 2007 | 164.7 | 164.7 | 150.6 | 150.6 | 5230.00 |
| 14 Jun, 2007 | 150.0 | 157.91 | 150.0 | 155.25 | 6535.00 |
| 13 Jun, 2007 | 155.9 | 155.9 | 148.01 | 148.61 | 1633.00 |
| 12 Jun, 2007 | 150.11 | 153.0 | 149.0 | 151.01 | 2559.00 |
| 11 Jun, 2007 | 154.95 | 157.01 | 152.15 | 154.01 | 3486.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI