Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 191.0 | 192.95 | 188.51 | 188.51 | 6297.00 |
| 05 Jul, 2007 | 190.16 | 197.25 | 185.36 | 193.7 | 8899.00 |
| 04 Jul, 2007 | 199.01 | 200.0 | 190.35 | 191.51 | 11.05 Thousand |
| 03 Jul, 2007 | 193.01 | 207.5 | 192.0 | 198.0 | 74.75 Thousand |
| 02 Jul, 2007 | 189.41 | 192.0 | 184.91 | 190.05 | 51.36 Thousand |
| 29 Jun, 2007 | 182.0 | 187.01 | 178.01 | 185.0 | 59.06 Thousand |
| 28 Jun, 2007 | 175.01 | 181.85 | 172.76 | 178.16 | 49.12 Thousand |
| 27 Jun, 2007 | 170.21 | 184.01 | 165.5 | 172.25 | 24.25 Thousand |
| 26 Jun, 2007 | 157.01 | 178.01 | 154.05 | 170.21 | 74.97 Thousand |
| 25 Jun, 2007 | 155.25 | 163.01 | 155.25 | 160.01 | 4086.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI