Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 354.8 | 354.8 | 354.8 | 354.8 | 4.00 |
| 03 Jun, 2025 | 355.1 | 356.4 | 352.05 | 353.1 | 2171.00 |
| 02 Jun, 2025 | 349.15 | 353.7 | 330.2 | 351.0 | 11.8 Thousand |
| 30 May, 2025 | 348.0 | 359.35 | 342.8 | 347.55 | 8255.00 |
| 29 May, 2025 | 357.0 | 369.85 | 338.05 | 346.25 | 15.55 Thousand |
| 28 May, 2025 | 339.95 | 357.0 | 333.2 | 354.55 | 14.54 Thousand |
| 27 May, 2025 | 343.3 | 344.9 | 334.95 | 337.75 | 7975.00 |
| 26 May, 2025 | 347.35 | 351.5 | 341.3 | 344.2 | 3870.00 |
| 23 May, 2025 | 347.75 | 354.95 | 340.15 | 343.65 | 7023.00 |
| 22 May, 2025 | 351.15 | 352.2 | 340.3 | 342.95 | 3002.00 |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598