Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 339.0
(-0.59%)
INR 339.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 347.0 | 359.4 | 341.15 | 349.5 | 10.84 Thousand |
| 02 Jan, 2025 | 340.0 | 350.4 | 330.0 | 346.35 | 9621.00 |
| 01 Jan, 2025 | 335.85 | 340.0 | 325.1 | 338.05 | 5278.00 |
| 31 Dec, 2024 | 319.95 | 336.9 | 319.0 | 332.55 | 6755.00 |
| 30 Dec, 2024 | 342.35 | 342.35 | 313.0 | 318.9 | 15.17 Thousand |
| 27 Dec, 2024 | 321.4 | 337.5 | 320.0 | 334.75 | 8596.00 |
| 26 Dec, 2024 | 328.95 | 333.05 | 315.45 | 318.25 | 8824.00 |
| 24 Dec, 2024 | 327.25 | 332.5 | 321.15 | 328.1 | 5877.00 |
| 23 Dec, 2024 | 354.9 | 354.9 | 327.15 | 329.75 | 7301.00 |
| 20 Dec, 2024 | 341.2 | 341.75 | 321.2 | 328.55 | 5871.00 |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598