Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 468.0 | 481.9 | 468.0 | 471.35 | 6048.00 |
| 18 Nov, 2025 | 489.95 | 493.0 | 469.1 | 475.9 | 11.8 Thousand |
| 17 Nov, 2025 | 477.9 | 483.0 | 463.55 | 481.8 | 23.57 Thousand |
| 14 Nov, 2025 | 442.0 | 462.45 | 432.0 | 462.25 | 31.02 Thousand |
| 13 Nov, 2025 | 435.0 | 455.0 | 435.0 | 440.45 | 7894.00 |
| 12 Nov, 2025 | 444.2 | 458.3 | 430.15 | 446.45 | 7951.00 |
| 11 Nov, 2025 | 442.0 | 461.0 | 430.1 | 449.65 | 28.93 Thousand |
| 10 Nov, 2025 | 445.5 | 459.4 | 442.05 | 443.0 | 13.12 Thousand |
| 07 Nov, 2025 | 452.0 | 459.95 | 441.3 | 456.95 | 1643.00 |
| 06 Nov, 2025 | 448.0 | 454.9 | 435.2 | 450.05 | 17.72 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI