Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 347.75 | 354.95 | 340.15 | 343.65 | 7023.00 |
| 22 May, 2025 | 351.15 | 352.2 | 340.3 | 342.95 | 3002.00 |
| 21 May, 2025 | 348.6 | 352.6 | 346.55 | 347.9 | 3758.00 |
| 20 May, 2025 | 348.35 | 358.0 | 344.95 | 349.9 | 6404.00 |
| 19 May, 2025 | 360.7 | 362.9 | 343.25 | 346.65 | 7230.00 |
| 16 May, 2025 | 350.25 | 363.0 | 350.25 | 357.3 | 6948.00 |
| 15 May, 2025 | 350.1 | 359.95 | 348.15 | 349.8 | 4760.00 |
| 14 May, 2025 | 359.15 | 361.5 | 350.0 | 352.05 | 3686.00 |
| 13 May, 2025 | 353.0 | 362.45 | 349.2 | 352.75 | 2374.00 |
| 12 May, 2025 | 329.1 | 358.3 | 329.1 | 354.35 | 12.6 Thousand |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598