Gujarat Apollo Industries Limited (GUJAPOLLO.NS)

INR 338.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 342.0 346.55 335.3 338.0 4323.00
30 Apr, 2025 349.95 356.75 338.2 341.75 6081.00
29 Apr, 2025 350.1 362.65 350.1 358.1 8171.00
28 Apr, 2025 340.0 363.75 337.35 355.4 7016.00
25 Apr, 2025 367.1 367.4 338.3 344.3 12.11 Thousand
24 Apr, 2025 364.0 371.05 359.55 365.1 6729.00
23 Apr, 2025 382.45 383.05 360.0 364.25 15.5 Thousand
22 Apr, 2025 394.9 394.9 370.1 375.05 22.4 Thousand
21 Apr, 2025 361.0 394.4 361.0 385.55 38.01 Thousand
17 Apr, 2025 365.95 375.0 362.5 368.05 7658.00