Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 449.8 | 454.2 | 429.05 | 449.1 | 5610.00 |
| 20 Oct, 2025 | 430.1 | 438.05 | 424.1 | 432.6 | 4678.00 |
| 17 Oct, 2025 | 445.0 | 453.0 | 434.0 | 438.35 | 8513.00 |
| 16 Oct, 2025 | 422.0 | 446.85 | 422.0 | 442.25 | 9096.00 |
| 15 Oct, 2025 | 438.6 | 438.6 | 422.0 | 425.6 | 5110.00 |
| 14 Oct, 2025 | 444.0 | 450.0 | 420.05 | 438.95 | 8377.00 |
| 13 Oct, 2025 | 453.1 | 454.2 | 440.0 | 441.4 | 4264.00 |
| 10 Oct, 2025 | 465.7 | 474.45 | 451.15 | 453.1 | 10.21 Thousand |
| 09 Oct, 2025 | 474.4 | 478.85 | 462.0 | 465.7 | 3842.00 |
| 08 Oct, 2025 | 467.1 | 480.0 | 454.0 | 474.4 | 5752.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI