Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 364.8 | 371.85 | 361.8 | 366.0 | 8147.00 |
| 15 Apr, 2025 | 370.0 | 372.9 | 358.0 | 361.2 | 18.61 Thousand |
| 11 Apr, 2025 | 368.0 | 371.0 | 354.4 | 365.3 | 19.78 Thousand |
| 09 Apr, 2025 | 369.9 | 369.9 | 327.95 | 347.25 | 23.36 Thousand |
| 08 Apr, 2025 | 360.15 | 381.9 | 360.0 | 361.9 | 17.55 Thousand |
| 07 Apr, 2025 | 350.0 | 365.5 | 336.1 | 357.7 | 41.38 Thousand |
| 04 Apr, 2025 | 352.1 | 385.65 | 348.6 | 372.1 | 123.82 Thousand |
| 03 Apr, 2025 | 324.8 | 351.55 | 311.55 | 351.55 | 63.89 Thousand |
| 02 Apr, 2025 | 309.8 | 323.95 | 309.0 | 319.6 | 6634.00 |
| 01 Apr, 2025 | 300.5 | 315.6 | 300.5 | 308.15 | 7661.00 |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598