Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 447.1 | 447.1 | 447.1 | 447.1 | - |
| 04 Nov, 2025 | 438.35 | 451.95 | 425.0 | 447.1 | 10.7 Thousand |
| 03 Nov, 2025 | 450.0 | 464.9 | 434.0 | 439.35 | 16.3 Thousand |
| 31 Oct, 2025 | 452.0 | 467.0 | 442.25 | 456.2 | 18.2 Thousand |
| 30 Oct, 2025 | 440.0 | 455.0 | 440.0 | 448.45 | 5639.00 |
| 29 Oct, 2025 | 430.0 | 459.15 | 430.0 | 447.6 | 8291.00 |
| 28 Oct, 2025 | 442.75 | 442.75 | 431.0 | 437.3 | 2463.00 |
| 27 Oct, 2025 | 448.0 | 451.95 | 430.0 | 437.05 | 5378.00 |
| 24 Oct, 2025 | 443.0 | 454.5 | 435.0 | 450.65 | 7348.00 |
| 23 Oct, 2025 | 455.0 | 455.0 | 438.3 | 447.95 | 1877.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI