Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 339.0
(-0.59%)
INR 339.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 314.65 | 341.8 | 314.6 | 341.8 | 30.73 Thousand |
| 04 Dec, 2024 | 312.6 | 318.35 | 306.05 | 310.75 | 5215.00 |
| 03 Dec, 2024 | 320.0 | 320.0 | 300.0 | 308.55 | 12.73 Thousand |
| 02 Dec, 2024 | 335.9 | 335.9 | 311.6 | 313.9 | 12.04 Thousand |
| 29 Nov, 2024 | 315.0 | 321.0 | 315.0 | 317.7 | 1461.00 |
| 28 Nov, 2024 | 302.1 | 315.1 | 300.05 | 314.1 | 2279.00 |
| 27 Nov, 2024 | 305.0 | 314.35 | 300.0 | 312.35 | 6246.00 |
| 26 Nov, 2024 | 305.2 | 306.9 | 295.0 | 300.15 | 4105.00 |
| 25 Nov, 2024 | 300.0 | 305.0 | 291.7 | 300.7 | 8421.00 |
| 22 Nov, 2024 | 294.0 | 294.0 | 287.05 | 291.2 | 2280.00 |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598