Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 469.85 | 469.85 | 456.0 | 459.15 | 4107.00 |
| 02 Dec, 2025 | 462.0 | 468.35 | 462.0 | 467.55 | 4930.00 |
| 01 Dec, 2025 | 455.1 | 464.95 | 455.1 | 460.65 | 6808.00 |
| 28 Nov, 2025 | 457.6 | 467.95 | 450.1 | 455.65 | 11.84 Thousand |
| 27 Nov, 2025 | 450.3 | 462.0 | 450.3 | 457.6 | 5957.00 |
| 26 Nov, 2025 | 448.95 | 455.4 | 440.1 | 450.3 | 2726.00 |
| 25 Nov, 2025 | 455.0 | 456.35 | 445.0 | 448.95 | 890.00 |
| 24 Nov, 2025 | 459.95 | 464.9 | 445.15 | 446.75 | 5393.00 |
| 21 Nov, 2025 | 457.5 | 460.0 | 440.05 | 454.95 | 14.07 Thousand |
| 20 Nov, 2025 | 480.6 | 480.6 | 456.65 | 457.95 | 20.8 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI