Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 487.0 | 489.95 | 476.25 | 482.75 | 9390.00 |
| 08 Sep, 2025 | 470.35 | 490.0 | 462.7 | 485.4 | 21.63 Thousand |
| 05 Sep, 2025 | 494.85 | 494.85 | 468.0 | 470.35 | 5629.00 |
| 04 Sep, 2025 | 498.85 | 498.85 | 475.3 | 479.3 | 5464.00 |
| 03 Sep, 2025 | 476.0 | 505.0 | 473.0 | 486.0 | 16.05 Thousand |
| 02 Sep, 2025 | 509.0 | 509.0 | 481.5 | 481.6 | 24.42 Thousand |
| 01 Sep, 2025 | 510.2 | 516.05 | 505.0 | 506.85 | 36.7 Thousand |
| 29 Aug, 2025 | 518.8 | 532.8 | 505.0 | 510.2 | 108.92 Thousand |
| 28 Aug, 2025 | 506.0 | 539.8 | 500.3 | 525.55 | 354.33 Thousand |
| 27 Aug, 2025 | 511.55 | 511.55 | 511.55 | 511.55 | - |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI