Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 272.55 | 273.05 | 256.55 | 258.85 | 17.14 Thousand |
| 12 Mar, 2025 | 284.9 | 284.9 | 265.6 | 268.5 | 11.92 Thousand |
| 11 Mar, 2025 | 272.65 | 275.85 | 265.6 | 272.3 | 11.92 Thousand |
| 10 Mar, 2025 | 291.0 | 291.0 | 270.0 | 273.0 | 16.41 Thousand |
| 07 Mar, 2025 | 282.75 | 288.0 | 277.0 | 284.0 | 13.95 Thousand |
| 06 Mar, 2025 | 268.25 | 287.4 | 268.25 | 281.05 | 16.11 Thousand |
| 05 Mar, 2025 | 256.2 | 271.75 | 256.2 | 268.8 | 28.6 Thousand |
| 04 Mar, 2025 | 248.25 | 261.9 | 246.55 | 252.35 | 28.6 Thousand |
| 03 Mar, 2025 | 259.9 | 267.15 | 249.9 | 252.25 | 17.89 Thousand |
| 28 Feb, 2025 | 265.8 | 273.45 | 253.05 | 260.1 | 12.54 Thousand |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598