Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 443.0 | 450.25 | 407.2 | 426.1 | 45.13 Thousand |
| 08 Aug, 2025 | 455.05 | 456.95 | 440.0 | 444.3 | 10.27 Thousand |
| 07 Aug, 2025 | 458.4 | 468.3 | 440.95 | 453.85 | 14.42 Thousand |
| 06 Aug, 2025 | 460.0 | 471.75 | 458.0 | 460.75 | 9294.00 |
| 05 Aug, 2025 | 479.9 | 479.9 | 461.95 | 464.4 | 8826.00 |
| 04 Aug, 2025 | 475.1 | 479.3 | 465.4 | 470.85 | 19.91 Thousand |
| 01 Aug, 2025 | 498.8 | 503.0 | 479.0 | 481.8 | 32 Thousand |
| 31 Jul, 2025 | 463.0 | 498.1 | 450.0 | 491.65 | 61.38 Thousand |
| 30 Jul, 2025 | 484.65 | 484.65 | 462.75 | 470.6 | 26.66 Thousand |
| 29 Jul, 2025 | 484.9 | 495.0 | 472.0 | 473.3 | 33.93 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI