Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 386.0 | 403.15 | 367.0 | 387.4 | 43.28 Thousand |
| 22 Jan, 2025 | 405.0 | 405.0 | 383.95 | 384.0 | 43.77 Thousand |
| 21 Jan, 2025 | 422.6 | 433.95 | 404.15 | 404.15 | 61.23 Thousand |
| 20 Jan, 2025 | 428.0 | 442.4 | 421.0 | 425.4 | 168.44 Thousand |
| 17 Jan, 2025 | 391.0 | 435.0 | 367.0 | 424.75 | 399.92 Thousand |
| 16 Jan, 2025 | 362.75 | 402.0 | 362.6 | 397.05 | 106.52 Thousand |
| 15 Jan, 2025 | 359.6 | 372.5 | 349.6 | 365.5 | 33.73 Thousand |
| 14 Jan, 2025 | 333.45 | 359.85 | 326.95 | 359.6 | 36.74 Thousand |
| 13 Jan, 2025 | 345.05 | 350.9 | 315.15 | 327.15 | 41.33 Thousand |
| 10 Jan, 2025 | 363.0 | 363.0 | 333.6 | 348.7 | 21.34 Thousand |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598