Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 405.0 | 412.25 | 386.55 | 400.1 | 200.87 Thousand |
| 11 Jul, 2025 | 370.05 | 384.35 | 364.65 | 374.8 | 13.19 Thousand |
| 10 Jul, 2025 | 385.9 | 385.9 | 371.0 | 373.45 | 5821.00 |
| 09 Jul, 2025 | 381.5 | 384.05 | 377.1 | 378.9 | 4541.00 |
| 08 Jul, 2025 | 386.0 | 388.5 | 372.55 | 378.6 | 19.66 Thousand |
| 07 Jul, 2025 | 390.95 | 405.0 | 381.45 | 385.6 | 36.62 Thousand |
| 04 Jul, 2025 | 373.55 | 390.0 | 373.0 | 386.0 | 21.9 Thousand |
| 03 Jul, 2025 | 380.0 | 381.05 | 370.0 | 373.85 | 5816.00 |
| 02 Jul, 2025 | 382.0 | 388.45 | 377.35 | 381.8 | 7803.00 |
| 01 Jul, 2025 | 389.7 | 389.7 | 380.5 | 384.4 | 9371.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI