Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 328.95 | 333.05 | 315.45 | 318.25 | 8824.00 |
| 24 Dec, 2024 | 327.25 | 332.5 | 321.15 | 328.1 | 5877.00 |
| 23 Dec, 2024 | 354.9 | 354.9 | 327.15 | 329.75 | 7301.00 |
| 20 Dec, 2024 | 341.2 | 341.75 | 321.2 | 328.55 | 5871.00 |
| 19 Dec, 2024 | 335.0 | 347.5 | 331.05 | 335.25 | 6843.00 |
| 18 Dec, 2024 | 352.1 | 357.4 | 336.2 | 341.0 | 8657.00 |
| 17 Dec, 2024 | 356.0 | 363.9 | 345.25 | 351.15 | 7929.00 |
| 16 Dec, 2024 | 342.35 | 366.95 | 342.35 | 354.95 | 17.1 Thousand |
| 13 Dec, 2024 | 354.75 | 356.05 | 345.0 | 351.65 | 10.71 Thousand |
| 12 Dec, 2024 | 358.75 | 365.55 | 352.5 | 358.85 | 9129.00 |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598