Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 360.7 | 362.9 | 343.25 | 346.65 | 7230.00 |
| 16 May, 2025 | 350.25 | 363.0 | 350.25 | 357.3 | 6948.00 |
| 15 May, 2025 | 350.1 | 359.95 | 348.15 | 349.8 | 4760.00 |
| 14 May, 2025 | 359.15 | 361.5 | 350.0 | 352.05 | 3686.00 |
| 13 May, 2025 | 353.0 | 362.45 | 349.2 | 352.75 | 2374.00 |
| 12 May, 2025 | 329.1 | 358.3 | 329.1 | 354.35 | 12.6 Thousand |
| 09 May, 2025 | 334.7 | 335.3 | 323.55 | 325.75 | 3758.00 |
| 08 May, 2025 | 339.0 | 346.9 | 335.35 | 339.25 | 5220.00 |
| 07 May, 2025 | 330.0 | 342.75 | 330.0 | 335.05 | 2845.00 |
| 06 May, 2025 | 341.6 | 344.8 | 330.0 | 331.45 | 4233.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI