Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 348.15 | 371.2 | 345.0 | 357.7 | 25.74 Thousand |
| 10 Dec, 2024 | 352.3 | 361.1 | 343.0 | 347.3 | 23.22 Thousand |
| 09 Dec, 2024 | 368.0 | 372.0 | 350.1 | 351.4 | 29.8 Thousand |
| 06 Dec, 2024 | 367.9 | 369.8 | 350.45 | 354.6 | 90.92 Thousand |
| 05 Dec, 2024 | 314.65 | 341.8 | 314.6 | 341.8 | 30.73 Thousand |
| 04 Dec, 2024 | 312.6 | 318.35 | 306.05 | 310.75 | 5215.00 |
| 03 Dec, 2024 | 320.0 | 320.0 | 300.0 | 308.55 | 12.73 Thousand |
| 02 Dec, 2024 | 335.9 | 335.9 | 311.6 | 313.9 | 12.04 Thousand |
| 29 Nov, 2024 | 315.0 | 321.0 | 315.0 | 317.7 | 1461.00 |
| 28 Nov, 2024 | 302.1 | 315.1 | 300.05 | 314.1 | 2279.00 |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598