Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 339.85 | 348.9 | 337.5 | 344.05 | 3074.00 |
| 02 May, 2025 | 342.0 | 346.55 | 337.65 | 341.85 | 3022.00 |
| 30 Apr, 2025 | 349.95 | 356.75 | 338.2 | 341.75 | 6081.00 |
| 29 Apr, 2025 | 350.1 | 362.65 | 350.1 | 358.1 | 8171.00 |
| 28 Apr, 2025 | 340.0 | 363.75 | 337.35 | 355.4 | 7016.00 |
| 25 Apr, 2025 | 367.1 | 367.4 | 338.3 | 344.3 | 12.11 Thousand |
| 24 Apr, 2025 | 364.0 | 371.05 | 359.55 | 365.1 | 6729.00 |
| 23 Apr, 2025 | 382.45 | 383.05 | 360.0 | 364.25 | 15.5 Thousand |
| 22 Apr, 2025 | 394.9 | 394.9 | 370.1 | 375.05 | 22.4 Thousand |
| 21 Apr, 2025 | 361.0 | 394.4 | 361.0 | 385.55 | 38.01 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI