Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 300.5 | 315.6 | 300.5 | 308.15 | 7661.00 |
| 28 Mar, 2025 | 316.9 | 316.9 | 301.35 | 311.3 | 15.13 Thousand |
| 27 Mar, 2025 | 315.0 | 318.05 | 300.05 | 303.3 | 15.25 Thousand |
| 26 Mar, 2025 | 291.3 | 327.6 | 291.3 | 317.0 | 30.54 Thousand |
| 25 Mar, 2025 | 328.05 | 328.05 | 294.45 | 298.3 | 22.82 Thousand |
| 24 Mar, 2025 | 332.0 | 332.9 | 321.05 | 327.15 | 16.81 Thousand |
| 21 Mar, 2025 | 307.0 | 330.0 | 295.55 | 326.1 | 46.51 Thousand |
| 20 Mar, 2025 | 278.6 | 311.1 | 278.6 | 300.85 | 51.13 Thousand |
| 19 Mar, 2025 | 286.55 | 287.55 | 279.95 | 282.85 | 7314.00 |
| 18 Mar, 2025 | 262.75 | 262.75 | 262.75 | 262.75 | - |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI