Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 265.8 | 273.45 | 253.05 | 260.1 | 12.54 Thousand |
| 27 Feb, 2025 | 294.7 | 294.7 | 265.25 | 268.8 | 15.32 Thousand |
| 25 Feb, 2025 | 297.35 | 297.35 | 272.9 | 284.05 | 17.2 Thousand |
| 24 Feb, 2025 | 301.5 | 305.45 | 290.15 | 291.85 | 11.42 Thousand |
| 21 Feb, 2025 | 308.0 | 314.0 | 298.0 | 300.6 | 12.55 Thousand |
| 20 Feb, 2025 | 305.8 | 307.0 | 296.05 | 302.85 | 9331.00 |
| 19 Feb, 2025 | 292.85 | 311.95 | 292.85 | 303.3 | 22.02 Thousand |
| 18 Feb, 2025 | 301.25 | 302.4 | 290.1 | 293.9 | 10.49 Thousand |
| 17 Feb, 2025 | 306.15 | 317.55 | 295.0 | 301.65 | 13.9 Thousand |
| 14 Feb, 2025 | 337.0 | 340.3 | 306.95 | 320.6 | 74.13 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI