Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 359.0 | 359.0 | 325.1 | 341.05 | 9937.00 |
| 12 Feb, 2025 | 332.05 | 359.0 | 315.1 | 350.25 | 10.47 Thousand |
| 11 Feb, 2025 | 349.1 | 349.1 | 324.5 | 329.15 | 9681.00 |
| 10 Feb, 2025 | 352.3 | 352.3 | 339.3 | 342.95 | 12.08 Thousand |
| 07 Feb, 2025 | 369.9 | 369.9 | 351.65 | 355.35 | 3250.00 |
| 06 Feb, 2025 | 347.5 | 359.85 | 347.45 | 357.1 | 5195.00 |
| 05 Feb, 2025 | 356.6 | 362.45 | 342.1 | 347.3 | 11.41 Thousand |
| 04 Feb, 2025 | 363.55 | 364.3 | 344.15 | 353.7 | 14.8 Thousand |
| 03 Feb, 2025 | 368.5 | 369.2 | 355.65 | 362.25 | 9103.00 |
| 01 Feb, 2025 | 360.1 | 378.65 | 360.1 | 368.1 | 23.46 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI