Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 391.0 | 435.0 | 367.0 | 424.75 | 399.92 Thousand |
| 16 Jan, 2025 | 362.75 | 402.0 | 362.6 | 397.05 | 106.52 Thousand |
| 15 Jan, 2025 | 359.6 | 372.5 | 349.6 | 365.5 | 33.73 Thousand |
| 14 Jan, 2025 | 333.45 | 359.85 | 326.95 | 359.6 | 36.74 Thousand |
| 13 Jan, 2025 | 345.05 | 350.9 | 315.15 | 327.15 | 41.33 Thousand |
| 10 Jan, 2025 | 363.0 | 363.0 | 333.6 | 348.7 | 21.34 Thousand |
| 09 Jan, 2025 | 378.0 | 378.0 | 353.0 | 355.35 | 24.53 Thousand |
| 08 Jan, 2025 | 354.1 | 390.0 | 346.95 | 367.55 | 115.25 Thousand |
| 07 Jan, 2025 | 340.7 | 364.1 | 340.7 | 354.55 | 19.2 Thousand |
| 06 Jan, 2025 | 352.95 | 364.8 | 340.15 | 342.6 | 21.9 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI