Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 335.0 | 347.5 | 331.05 | 335.25 | 6843.00 |
| 18 Dec, 2024 | 352.1 | 357.4 | 336.2 | 341.0 | 8657.00 |
| 17 Dec, 2024 | 356.0 | 363.9 | 345.25 | 351.15 | 7929.00 |
| 16 Dec, 2024 | 342.35 | 366.95 | 342.35 | 354.95 | 17.1 Thousand |
| 13 Dec, 2024 | 354.75 | 356.05 | 345.0 | 351.65 | 10.71 Thousand |
| 12 Dec, 2024 | 358.75 | 365.55 | 352.5 | 358.85 | 9129.00 |
| 11 Dec, 2024 | 348.15 | 371.2 | 345.0 | 357.7 | 25.74 Thousand |
| 10 Dec, 2024 | 352.3 | 361.1 | 343.0 | 347.3 | 23.22 Thousand |
| 09 Dec, 2024 | 368.0 | 372.0 | 350.1 | 351.4 | 29.8 Thousand |
| 06 Dec, 2024 | 367.9 | 369.8 | 350.45 | 354.6 | 90.92 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI