Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 287.0 | 292.45 | 284.15 | 292.3 | 4049.00 |
| 19 Nov, 2024 | 289.9 | 296.4 | 281.3 | 293.2 | 6227.00 |
| 18 Nov, 2024 | 285.5 | 294.6 | 281.35 | 282.3 | 4633.00 |
| 14 Nov, 2024 | 299.8 | 299.8 | 282.0 | 285.5 | 5983.00 |
| 13 Nov, 2024 | 300.65 | 309.6 | 295.4 | 295.4 | 6656.00 |
| 12 Nov, 2024 | 315.0 | 316.15 | 305.1 | 310.95 | 2486.00 |
| 11 Nov, 2024 | 310.0 | 322.15 | 310.0 | 314.35 | 2767.00 |
| 08 Nov, 2024 | 324.0 | 326.25 | 314.0 | 314.15 | 5399.00 |
| 07 Nov, 2024 | 325.1 | 328.4 | 323.7 | 324.9 | 5326.00 |
| 06 Nov, 2024 | 326.0 | 329.6 | 316.2 | 325.1 | 3967.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI