Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 316.6 | 316.8 | 295.65 | 310.25 | 28.59 Thousand |
| 21 Oct, 2024 | 324.7 | 324.7 | 310.0 | 311.2 | 4251.00 |
| 18 Oct, 2024 | 329.5 | 329.5 | 315.0 | 316.5 | 6130.00 |
| 17 Oct, 2024 | 315.1 | 333.75 | 315.1 | 323.1 | 5189.00 |
| 16 Oct, 2024 | 348.9 | 348.9 | 328.0 | 329.9 | 9716.00 |
| 15 Oct, 2024 | 333.1 | 345.0 | 333.1 | 343.95 | 4302.00 |
| 14 Oct, 2024 | 330.05 | 349.9 | 330.05 | 339.35 | 8418.00 |
| 11 Oct, 2024 | 347.0 | 347.0 | 333.4 | 338.1 | 5858.00 |
| 10 Oct, 2024 | 335.0 | 346.15 | 335.0 | 340.15 | 2786.00 |
| 09 Oct, 2024 | 335.0 | 347.2 | 335.0 | 340.3 | 5436.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI