Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 394.0 | 396.25 | 381.1 | 389.3 | 26 Thousand |
| 20 Sep, 2024 | 365.1 | 379.7 | 354.0 | 379.4 | 39.58 Thousand |
| 19 Sep, 2024 | 372.0 | 375.0 | 355.05 | 361.65 | 14 Thousand |
| 18 Sep, 2024 | 382.15 | 384.9 | 363.5 | 371.95 | 23.33 Thousand |
| 17 Sep, 2024 | 388.8 | 388.8 | 363.05 | 382.15 | 20.04 Thousand |
| 16 Sep, 2024 | 399.0 | 399.0 | 378.05 | 381.55 | 12.54 Thousand |
| 13 Sep, 2024 | 381.35 | 391.0 | 376.2 | 385.7 | 16.28 Thousand |
| 12 Sep, 2024 | 395.2 | 395.2 | 375.0 | 381.35 | 10.5 Thousand |
| 11 Sep, 2024 | 366.05 | 387.0 | 366.05 | 379.55 | 13.39 Thousand |
| 10 Sep, 2024 | 379.95 | 379.95 | 370.0 | 371.5 | 15.1 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI