Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 251.35 | 258.7 | 243.1 | 258.7 | 27.13 Thousand |
| 05 Apr, 2024 | 241.0 | 254.0 | 240.25 | 246.4 | 5006.00 |
| 04 Apr, 2024 | 248.0 | 254.7 | 242.15 | 245.9 | 9590.00 |
| 03 Apr, 2024 | 238.0 | 249.95 | 233.0 | 248.1 | 14.01 Thousand |
| 02 Apr, 2024 | 238.5 | 238.6 | 232.0 | 238.35 | 14.53 Thousand |
| 01 Apr, 2024 | 223.95 | 227.4 | 220.0 | 227.25 | 27.49 Thousand |
| 28 Mar, 2024 | 216.0 | 226.3 | 214.25 | 216.6 | 17.49 Thousand |
| 27 Mar, 2024 | 222.8 | 224.95 | 211.35 | 215.85 | 48.74 Thousand |
| 26 Mar, 2024 | 231.0 | 232.0 | 219.45 | 220.05 | 23.57 Thousand |
| 22 Mar, 2024 | 219.15 | 233.45 | 219.15 | 231.0 | 7179.00 |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598