Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 376.0 | 409.45 | 376.0 | 400.25 | 449.06 Thousand |
| 23 Aug, 2024 | 345.0 | 393.0 | 345.0 | 374.5 | 1.15 Million |
| 22 Aug, 2024 | 340.05 | 364.55 | 333.95 | 344.2 | 1.37 Million |
| 21 Aug, 2024 | 270.9 | 323.25 | 268.6 | 323.25 | 864.11 Thousand |
| 20 Aug, 2024 | 268.1 | 275.45 | 267.0 | 269.4 | 9673.00 |
| 19 Aug, 2024 | 280.5 | 280.5 | 270.05 | 271.55 | 17.52 Thousand |
| 16 Aug, 2024 | 262.85 | 281.0 | 259.35 | 276.4 | 78.4 Thousand |
| 14 Aug, 2024 | 263.7 | 266.9 | 256.75 | 258.95 | 5208.00 |
| 13 Aug, 2024 | 275.0 | 280.8 | 262.05 | 262.9 | 29.41 Thousand |
| 12 Aug, 2024 | 276.25 | 284.5 | 271.0 | 272.45 | 17.12 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI