Gujarat Apollo Industries Limited (GUJAPOLLO.NS)
INR 338.0
(-1.1%)
INR 338.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 269.9 | 275.0 | 261.55 | 265.75 | 5718.00 |
| 04 Mar, 2024 | 277.6 | 277.6 | 263.75 | 269.9 | 11.89 Thousand |
| 02 Mar, 2024 | 280.0 | 280.0 | 263.9 | 277.6 | 1231.00 |
| 01 Mar, 2024 | 281.95 | 281.95 | 270.0 | 271.15 | 3301.00 |
| 29 Feb, 2024 | 271.0 | 275.0 | 264.25 | 274.35 | 11.08 Thousand |
| 28 Feb, 2024 | 280.8 | 287.95 | 266.85 | 271.45 | 24.35 Thousand |
| 27 Feb, 2024 | 288.0 | 293.5 | 280.0 | 280.8 | 8835.00 |
| 26 Feb, 2024 | 293.5 | 293.5 | 280.0 | 284.0 | 5511.00 |
| 23 Feb, 2024 | 295.35 | 295.35 | 282.5 | 284.65 | 6296.00 |
| 22 Feb, 2024 | 282.5 | 290.0 | 275.0 | 288.75 | 7502.00 |
SGLD
WKRCF
RADIXIND
ITHL
GROVY
2598