Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 371.0 | 378.95 | 361.0 | 371.6 | 7469.00 |
| 06 Sep, 2024 | 379.0 | 387.95 | 363.85 | 371.0 | 24.67 Thousand |
| 05 Sep, 2024 | 398.8 | 403.0 | 375.0 | 383.0 | 19.04 Thousand |
| 04 Sep, 2024 | 388.0 | 394.0 | 370.25 | 389.45 | 15.68 Thousand |
| 03 Sep, 2024 | 400.0 | 407.9 | 385.0 | 388.4 | 28.03 Thousand |
| 02 Sep, 2024 | 391.05 | 408.0 | 391.05 | 399.8 | 77.29 Thousand |
| 30 Aug, 2024 | 392.0 | 397.9 | 387.0 | 389.5 | 28.57 Thousand |
| 29 Aug, 2024 | 399.7 | 399.7 | 384.0 | 391.15 | 65.47 Thousand |
| 28 Aug, 2024 | 386.95 | 405.0 | 378.1 | 380.7 | 118.43 Thousand |
| 27 Aug, 2024 | 404.0 | 414.7 | 383.0 | 385.6 | 190.28 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI