Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 324.15 | 340.9 | 310.25 | 334.45 | 15.97 Thousand |
| 07 Oct, 2024 | 341.75 | 343.0 | 324.7 | 324.7 | 9215.00 |
| 04 Oct, 2024 | 353.0 | 354.15 | 341.75 | 341.75 | 35.99 Thousand |
| 03 Oct, 2024 | 355.8 | 367.65 | 346.4 | 359.7 | 12.08 Thousand |
| 01 Oct, 2024 | 377.35 | 377.35 | 362.25 | 364.6 | 3909.00 |
| 30 Sep, 2024 | 369.2 | 374.9 | 356.0 | 365.0 | 6618.00 |
| 27 Sep, 2024 | 362.0 | 378.95 | 358.25 | 369.2 | 6509.00 |
| 26 Sep, 2024 | 361.5 | 373.6 | 360.5 | 361.85 | 11.07 Thousand |
| 25 Sep, 2024 | 377.35 | 387.8 | 367.75 | 374.3 | 10.4 Thousand |
| 24 Sep, 2024 | 390.0 | 390.0 | 375.0 | 384.0 | 21.85 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI